비트코인 (BTC) 일별 시세
| 날짜 |
종가(KRW) |
전일대비 |
등락률 |
거래대금 |
거래량 |
| 07.29 ▶ |
92,531,000 |
-149,000 |
-0.16% |
782.0억 |
847 |
| 07.28 |
93,157,000 |
-1,911,000 |
-2.01% |
692.8억 |
734 |
| 07.27 |
95,070,000 |
+846,000 |
+0.90% |
380.1억 |
402 |
| 07.26 |
94,300,000 |
+281,000 |
+0.30% |
310.6억 |
331 |
| 07.25 |
94,019,000 |
-1,332,000 |
-1.40% |
713.0억 |
755 |
| 07.24 |
95,366,000 |
-1,191,000 |
-1.23% |
573.4억 |
600 |
| 07.23 |
96,558,000 |
-642,000 |
-0.66% |
639.4억 |
662 |
| 07.22 |
97,200,000 |
+1,950,000 |
+2.05% |
975.0억 |
1,010 |
| 07.21 |
95,273,000 |
+200,000 |
+0.21% |
830.0억 |
875 |
| 07.20 |
95,105,000 |
-380,000 |
-0.40% |
386.2억 |
406 |
| 07.19 |
95,495,000 |
+1,195,000 |
+1.27% |
334.8억 |
353 |
| 07.18 |
94,301,000 |
+352,000 |
+0.37% |
660.4억 |
707 |
| 07.17 |
93,951,000 |
-1,179,000 |
-1.24% |
641.2억 |
678 |
| 07.16 |
95,102,000 |
-362,000 |
-0.38% |
811.4억 |
849 |
| 07.15 |
95,464,000 |
+3,117,000 |
+3.38% |
1,024.0억 |
1,091 |