BTC
비트코인
108,892,000
▼ -0.21%
ETH
이더리움
3,357,000
▼ -0.21%
XRP
엑스알피(리플)
1,921
▲ 0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-10-31 |
1,313.80 -1.30 -0.10% ▼ |
1,132.10 +6.78 +0.60% ▲ |
— | — | — |
| 1998-10-30 |
1,315.10 -5.90 -0.45% ▼ |
1,125.32 +2.88 +0.26% ▲ |
— | — | — |
| 1998-10-29 |
1,321.00 +4.10 +0.31% ▲ |
1,122.44 +7.70 +0.69% ▲ |
— | — | — |
| 1998-10-28 |
1,316.90 +3.60 +0.27% ▲ |
1,114.74 +15.05 +1.37% ▲ |
— | — | — |
| 1998-10-27 |
1,313.30 -4.90 -0.37% ▼ |
1,099.69 -11.17 -1.01% ▼ |
— | — | — |
| 1998-10-26 |
1,318.20 +0.00 +0.00% |
1,110.86 -4.37 -0.39% ▼ |
— | — | — |
| 1998-10-24 |
1,318.20 -5.60 -0.42% ▼ |
1,115.23 -9.97 -0.89% ▼ |
— | — | — |
| 1998-10-23 |
1,323.80 -4.70 -0.35% ▼ |
1,125.20 -4.77 -0.42% ▼ |
— | — | — |
| 1998-10-22 |
1,328.50 +0.90 +0.07% ▲ |
1,129.97 -10.58 -0.93% ▼ |
— | — | — |
| 1998-10-21 |
1,327.60 +10.60 +0.80% ▲ |
1,140.55 -6.61 -0.58% ▼ |
— | — | — |
| 1998-10-20 |
1,317.00 -5.90 -0.45% ▼ |
1,147.16 +3.77 +0.33% ▲ |
— | — | — |
| 1998-10-19 |
1,322.90 +0.00 +0.00% |
1,143.39 -3.96 -0.35% ▼ |
— | — | — |
| 1998-10-17 |
1,322.90 -13.70 -1.02% ▼ |
1,147.35 -7.88 -0.68% ▼ |
— | — | — |
| 1998-10-16 |
1,336.60 -14.20 -1.05% ▼ |
1,155.23 +14.83 +1.30% ▲ |
— | — | — |
| 1998-10-15 |
1,350.80 +11.50 +0.86% ▲ |
1,140.40 +13.52 +1.20% ▲ |
— | — | — |
