BTC
비트코인
109,047,000
▼ -0.07%
ETH
이더리움
3,387,000
▲ 0.68%
XRP
엑스알피(리플)
1,931
▲ 0.84%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-01-04 |
1,317.20 -3.20 -0.24% ▼ |
999.58 +0.37 +0.04% ▲ |
1,184.56 -8.75 -0.73% ▼ |
— | — |
| 2002-01-03 |
1,320.40 +5.80 +0.44% ▲ |
999.21 +1.83 +0.18% ▲ |
1,193.31 +24.43 +2.09% ▲ |
— | — |
| 2002-01-02 |
1,314.60 -11.50 -0.87% ▼ |
997.38 -12.02 -1.19% ▼ |
1,168.88 -3.72 -0.32% ▼ |
— | — |
| 2001-12-31 |
1,326.10 +0.00 +0.00% |
1,009.40 -2.20 -0.22% ▼ |
1,172.60 +0.13 +0.01% ▲ |
— | — |
| 2001-12-29 |
1,326.10 +1.00 +0.08% ▲ |
1,011.60 +6.75 +0.67% ▲ |
1,172.47 +1.61 +0.14% ▲ |
— | — |
| 2001-12-28 |
1,325.10 +7.50 +0.57% ▲ |
1,004.85 +0.39 +0.04% ▲ |
1,170.86 +11.36 +0.98% ▲ |
— | — |
| 2001-12-27 |
1,317.60 +9.60 +0.73% ▲ |
1,004.46 +4.46 +0.45% ▲ |
1,159.50 +10.49 +0.91% ▲ |
— | — |
| 2001-12-26 |
1,308.00 -3.00 -0.23% ▼ |
1,000.00 -10.91 -1.08% ▼ |
1,149.01 -16.01 -1.37% ▼ |
— | — |
| 2001-12-24 |
1,311.00 +0.00 +0.00% |
1,010.91 -1.37 -0.14% ▼ |
1,165.02 +0.66 +0.06% ▲ |
— | — |
| 2001-12-22 |
1,311.00 +11.80 +0.91% ▲ |
1,012.28 +6.79 +0.68% ▲ |
1,164.36 -5.76 -0.49% ▼ |
— | — |
| 2001-12-21 |
1,299.20 +7.80 +0.60% ▲ |
1,005.49 -0.70 -0.07% ▼ |
1,170.12 +7.67 +0.66% ▲ |
— | — |
| 2001-12-20 |
1,291.40 -1.30 -0.10% ▼ |
1,006.19 -0.78 -0.08% ▼ |
1,162.45 -3.89 -0.33% ▼ |
— | — |
| 2001-12-19 |
1,292.70 +0.20 +0.02% ▲ |
1,006.97 -5.21 -0.51% ▼ |
1,166.34 +1.22 +0.10% ▲ |
— | — |
| 2001-12-18 |
1,292.50 +11.40 +0.89% ▲ |
1,012.18 +5.58 +0.55% ▲ |
1,165.12 +7.33 +0.63% ▲ |
— | — |
| 2001-12-17 |
1,281.10 +0.00 +0.00% |
1,006.60 +0.47 +0.05% ▲ |
1,157.79 -0.26 -0.02% ▼ |
— | — |
