[{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:14:00","candle_date_time_kst":"2026-04-19T22:14:00","opening_price":112599000.00000000,"high_price":112600000.00000000,"low_price":112598000.00000000,"trade_price":112600000.00000000,"timestamp":1776604477949,"candle_acc_trade_price":24895194.53225000,"candle_acc_trade_volume":0.22109716,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:13:00","candle_date_time_kst":"2026-04-19T22:13:00","opening_price":112598000.00000000,"high_price":112600000.00000000,"low_price":112597000.00000000,"trade_price":112599000.00000000,"timestamp":1776604438618,"candle_acc_trade_price":175786574.00572000,"candle_acc_trade_volume":1.56119485,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:12:00","candle_date_time_kst":"2026-04-19T22:12:00","opening_price":112600000.00000000,"high_price":112600000.00000000,"low_price":112598000.00000000,"trade_price":112598000.00000000,"timestamp":1776604379825,"candle_acc_trade_price":122723381.87555000,"candle_acc_trade_volume":1.08992180,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:11:00","candle_date_time_kst":"2026-04-19T22:11:00","opening_price":112598000.00000000,"high_price":112600000.00000000,"low_price":112598000.00000000,"trade_price":112599000.00000000,"timestamp":1776604319770,"candle_acc_trade_price":110003242.57491000,"candle_acc_trade_volume":0.97694549,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:10:00","candle_date_time_kst":"2026-04-19T22:10:00","opening_price":112598000.00000000,"high_price":112598000.00000000,"low_price":112597000.00000000,"trade_price":112598000.00000000,"timestamp":1776604256349,"candle_acc_trade_price":73255381.33237000,"candle_acc_trade_volume":0.65059335,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:09:00","candle_date_time_kst":"2026-04-19T22:09:00","opening_price":112597000.00000000,"high_price":112600000.00000000,"low_price":112588000.00000000,"trade_price":112598000.00000000,"timestamp":1776604199652,"candle_acc_trade_price":125912072.72231000,"candle_acc_trade_volume":1.11825545,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:08:00","candle_date_time_kst":"2026-04-19T22:08:00","opening_price":112597000.00000000,"high_price":112597000.00000000,"low_price":112580000.00000000,"trade_price":112597000.00000000,"timestamp":1776604139383,"candle_acc_trade_price":137713834.90991000,"candle_acc_trade_volume":1.22307450,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:07:00","candle_date_time_kst":"2026-04-19T22:07:00","opening_price":112575000.00000000,"high_price":112597000.00000000,"low_price":112575000.00000000,"trade_price":112597000.00000000,"timestamp":1776604079542,"candle_acc_trade_price":94231291.36448000,"candle_acc_trade_volume":0.83692386,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:06:00","candle_date_time_kst":"2026-04-19T22:06:00","opening_price":112547000.00000000,"high_price":112574000.00000000,"low_price":112546000.00000000,"trade_price":112574000.00000000,"timestamp":1776604020052,"candle_acc_trade_price":69573033.38098000,"candle_acc_trade_volume":0.61812440,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:05:00","candle_date_time_kst":"2026-04-19T22:05:00","opening_price":112542000.00000000,"high_price":112549000.00000000,"low_price":112542000.00000000,"trade_price":112546000.00000000,"timestamp":1776603958383,"candle_acc_trade_price":67767413.73219000,"candle_acc_trade_volume":0.60212891,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:04:00","candle_date_time_kst":"2026-04-19T22:04:00","opening_price":112513000.00000000,"high_price":112550000.00000000,"low_price":112507000.00000000,"trade_price":112549000.00000000,"timestamp":1776603898837,"candle_acc_trade_price":54382186.77985000,"candle_acc_trade_volume":0.48324759,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:03:00","candle_date_time_kst":"2026-04-19T22:03:00","opening_price":112484000.00000000,"high_price":112513000.00000000,"low_price":112465000.00000000,"trade_price":112507000.00000000,"timestamp":1776603839045,"candle_acc_trade_price":44491446.99313000,"candle_acc_trade_volume":0.39550600,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:02:00","candle_date_time_kst":"2026-04-19T22:02:00","opening_price":112445000.00000000,"high_price":112484000.00000000,"low_price":112440000.00000000,"trade_price":112484000.00000000,"timestamp":1776603778876,"candle_acc_trade_price":26097867.45215000,"candle_acc_trade_volume":0.23207795,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:01:00","candle_date_time_kst":"2026-04-19T22:01:00","opening_price":112440000.00000000,"high_price":112445000.00000000,"low_price":112438000.00000000,"trade_price":112440000.00000000,"timestamp":1776603717246,"candle_acc_trade_price":41501725.90586000,"candle_acc_trade_volume":0.36910069,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T13:00:00","candle_date_time_kst":"2026-04-19T22:00:00","opening_price":112438000.00000000,"high_price":112440000.00000000,"low_price":112394000.00000000,"trade_price":112438000.00000000,"timestamp":1776603658238,"candle_acc_trade_price":34335554.36200000,"candle_acc_trade_volume":0.30537322,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:59:00","candle_date_time_kst":"2026-04-19T21:59:00","opening_price":112419000.00000000,"high_price":112457000.00000000,"low_price":112391000.00000000,"trade_price":112440000.00000000,"timestamp":1776603599774,"candle_acc_trade_price":65254231.22123000,"candle_acc_trade_volume":0.58034151,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:58:00","candle_date_time_kst":"2026-04-19T21:58:00","opening_price":112406000.00000000,"high_price":112502000.00000000,"low_price":112406000.00000000,"trade_price":112452000.00000000,"timestamp":1776603539585,"candle_acc_trade_price":110283766.34930000,"candle_acc_trade_volume":0.98058951,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:57:00","candle_date_time_kst":"2026-04-19T21:57:00","opening_price":112318000.00000000,"high_price":112452000.00000000,"low_price":112318000.00000000,"trade_price":112406000.00000000,"timestamp":1776603480047,"candle_acc_trade_price":101530051.80774000,"candle_acc_trade_volume":0.90349484,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:56:00","candle_date_time_kst":"2026-04-19T21:56:00","opening_price":112318000.00000000,"high_price":112318000.00000000,"low_price":112302000.00000000,"trade_price":112318000.00000000,"timestamp":1776603416102,"candle_acc_trade_price":24421516.53805000,"candle_acc_trade_volume":0.21743736,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:55:00","candle_date_time_kst":"2026-04-19T21:55:00","opening_price":112302000.00000000,"high_price":112318000.00000000,"low_price":112301000.00000000,"trade_price":112309000.00000000,"timestamp":1776603358098,"candle_acc_trade_price":30256568.76785000,"candle_acc_trade_volume":0.26941524,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:54:00","candle_date_time_kst":"2026-04-19T21:54:00","opening_price":112303000.00000000,"high_price":112303000.00000000,"low_price":112301000.00000000,"trade_price":112302000.00000000,"timestamp":1776603299515,"candle_acc_trade_price":21028480.34119000,"candle_acc_trade_volume":0.18724906,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:53:00","candle_date_time_kst":"2026-04-19T21:53:00","opening_price":112303000.00000000,"high_price":112305000.00000000,"low_price":112302000.00000000,"trade_price":112303000.00000000,"timestamp":1776603238603,"candle_acc_trade_price":47749071.25116000,"candle_acc_trade_volume":0.42517835,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:52:00","candle_date_time_kst":"2026-04-19T21:52:00","opening_price":112303000.00000000,"high_price":112303000.00000000,"low_price":112301000.00000000,"trade_price":112302000.00000000,"timestamp":1776603174606,"candle_acc_trade_price":88756534.11775000,"candle_acc_trade_volume":0.79033886,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:51:00","candle_date_time_kst":"2026-04-19T21:51:00","opening_price":112303000.00000000,"high_price":112309000.00000000,"low_price":112301000.00000000,"trade_price":112301000.00000000,"timestamp":1776603116907,"candle_acc_trade_price":15779818.75062000,"candle_acc_trade_volume":0.14051164,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:50:00","candle_date_time_kst":"2026-04-19T21:50:00","opening_price":112308000.00000000,"high_price":112309000.00000000,"low_price":112300000.00000000,"trade_price":112303000.00000000,"timestamp":1776603057538,"candle_acc_trade_price":19974722.64208000,"candle_acc_trade_volume":0.17786464,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:49:00","candle_date_time_kst":"2026-04-19T21:49:00","opening_price":112317000.00000000,"high_price":112318000.00000000,"low_price":112301000.00000000,"trade_price":112308000.00000000,"timestamp":1776602998441,"candle_acc_trade_price":47277151.20115000,"candle_acc_trade_volume":0.42093136,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:48:00","candle_date_time_kst":"2026-04-19T21:48:00","opening_price":112300000.00000000,"high_price":112317000.00000000,"low_price":112300000.00000000,"trade_price":112316000.00000000,"timestamp":1776602936150,"candle_acc_trade_price":33022812.68642000,"candle_acc_trade_volume":0.29401914,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:47:00","candle_date_time_kst":"2026-04-19T21:47:00","opening_price":112299000.00000000,"high_price":112315000.00000000,"low_price":112298000.00000000,"trade_price":112300000.00000000,"timestamp":1776602879322,"candle_acc_trade_price":35605347.98171000,"candle_acc_trade_volume":0.31704293,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:46:00","candle_date_time_kst":"2026-04-19T21:46:00","opening_price":112297000.00000000,"high_price":112300000.00000000,"low_price":112276000.00000000,"trade_price":112300000.00000000,"timestamp":1776602819663,"candle_acc_trade_price":33798792.92331000,"candle_acc_trade_volume":0.30097557,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:45:00","candle_date_time_kst":"2026-04-19T21:45:00","opening_price":112314000.00000000,"high_price":112314000.00000000,"low_price":112276000.00000000,"trade_price":112298000.00000000,"timestamp":1776602753114,"candle_acc_trade_price":15499816.03183000,"candle_acc_trade_volume":0.13802566,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:44:00","candle_date_time_kst":"2026-04-19T21:44:00","opening_price":112300000.00000000,"high_price":112315000.00000000,"low_price":112276000.00000000,"trade_price":112300000.00000000,"timestamp":1776602699379,"candle_acc_trade_price":11920138.28624000,"candle_acc_trade_volume":0.10613853,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:43:00","candle_date_time_kst":"2026-04-19T21:43:00","opening_price":112263000.00000000,"high_price":112300000.00000000,"low_price":112262000.00000000,"trade_price":112300000.00000000,"timestamp":1776602639273,"candle_acc_trade_price":234090730.73259000,"candle_acc_trade_volume":2.08518660,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:42:00","candle_date_time_kst":"2026-04-19T21:42:00","opening_price":112263000.00000000,"high_price":112263000.00000000,"low_price":112262000.00000000,"trade_price":112262000.00000000,"timestamp":1776602579098,"candle_acc_trade_price":32655325.05915000,"candle_acc_trade_volume":0.29088434,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:41:00","candle_date_time_kst":"2026-04-19T21:41:00","opening_price":112268000.00000000,"high_price":112268000.00000000,"low_price":112262000.00000000,"trade_price":112263000.00000000,"timestamp":1776602518263,"candle_acc_trade_price":95210237.31119000,"candle_acc_trade_volume":0.84809426,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:40:00","candle_date_time_kst":"2026-04-19T21:40:00","opening_price":112265000.00000000,"high_price":112268000.00000000,"low_price":112265000.00000000,"trade_price":112268000.00000000,"timestamp":1776602459696,"candle_acc_trade_price":21859871.64837000,"candle_acc_trade_volume":0.19471599,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:39:00","candle_date_time_kst":"2026-04-19T21:39:00","opening_price":112276000.00000000,"high_price":112276000.00000000,"low_price":112262000.00000000,"trade_price":112265000.00000000,"timestamp":1776602399070,"candle_acc_trade_price":25938794.15948000,"candle_acc_trade_volume":0.23104662,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:38:00","candle_date_time_kst":"2026-04-19T21:38:00","opening_price":112316000.00000000,"high_price":112318000.00000000,"low_price":112268000.00000000,"trade_price":112268000.00000000,"timestamp":1776602337783,"candle_acc_trade_price":96686299.05690000,"candle_acc_trade_volume":0.86108058,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:37:00","candle_date_time_kst":"2026-04-19T21:37:00","opening_price":112317000.00000000,"high_price":112317000.00000000,"low_price":112284000.00000000,"trade_price":112316000.00000000,"timestamp":1776602277273,"candle_acc_trade_price":176506343.36380000,"candle_acc_trade_volume":1.57165055,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:36:00","candle_date_time_kst":"2026-04-19T21:36:00","opening_price":112318000.00000000,"high_price":112318000.00000000,"low_price":112305000.00000000,"trade_price":112306000.00000000,"timestamp":1776602217429,"candle_acc_trade_price":53580684.34309000,"candle_acc_trade_volume":0.47709015,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:35:00","candle_date_time_kst":"2026-04-19T21:35:00","opening_price":112319000.00000000,"high_price":112319000.00000000,"low_price":112307000.00000000,"trade_price":112309000.00000000,"timestamp":1776602157805,"candle_acc_trade_price":130107435.77340000,"candle_acc_trade_volume":1.15837856,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:34:00","candle_date_time_kst":"2026-04-19T21:34:00","opening_price":112324000.00000000,"high_price":112345000.00000000,"low_price":112306000.00000000,"trade_price":112319000.00000000,"timestamp":1776602099934,"candle_acc_trade_price":41621319.98721000,"candle_acc_trade_volume":0.37059830,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:33:00","candle_date_time_kst":"2026-04-19T21:33:00","opening_price":112351000.00000000,"high_price":112351000.00000000,"low_price":112305000.00000000,"trade_price":112306000.00000000,"timestamp":1776602039556,"candle_acc_trade_price":29568564.89060000,"candle_acc_trade_volume":0.26327046,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:32:00","candle_date_time_kst":"2026-04-19T21:32:00","opening_price":112330000.00000000,"high_price":112359000.00000000,"low_price":112305000.00000000,"trade_price":112305000.00000000,"timestamp":1776601979520,"candle_acc_trade_price":175012506.53214000,"candle_acc_trade_volume":1.55829247,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:31:00","candle_date_time_kst":"2026-04-19T21:31:00","opening_price":112306000.00000000,"high_price":112330000.00000000,"low_price":112305000.00000000,"trade_price":112326000.00000000,"timestamp":1776601919875,"candle_acc_trade_price":45534014.20226000,"candle_acc_trade_volume":0.40543409,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:30:00","candle_date_time_kst":"2026-04-19T21:30:00","opening_price":112335000.00000000,"high_price":112360000.00000000,"low_price":112305000.00000000,"trade_price":112305000.00000000,"timestamp":1776601859477,"candle_acc_trade_price":76740477.16736000,"candle_acc_trade_volume":0.68311621,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:29:00","candle_date_time_kst":"2026-04-19T21:29:00","opening_price":112276000.00000000,"high_price":112336000.00000000,"low_price":112276000.00000000,"trade_price":112336000.00000000,"timestamp":1776601798257,"candle_acc_trade_price":306183455.63513000,"candle_acc_trade_volume":2.72633007,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:28:00","candle_date_time_kst":"2026-04-19T21:28:00","opening_price":112340000.00000000,"high_price":112340000.00000000,"low_price":112275000.00000000,"trade_price":112276000.00000000,"timestamp":1776601739697,"candle_acc_trade_price":177464377.32224000,"candle_acc_trade_volume":1.58022505,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:27:00","candle_date_time_kst":"2026-04-19T21:27:00","opening_price":112298000.00000000,"high_price":112340000.00000000,"low_price":112273000.00000000,"trade_price":112340000.00000000,"timestamp":1776601676572,"candle_acc_trade_price":71348956.02626000,"candle_acc_trade_volume":0.63523068,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:26:00","candle_date_time_kst":"2026-04-19T21:26:00","opening_price":112299000.00000000,"high_price":112299000.00000000,"low_price":112270000.00000000,"trade_price":112299000.00000000,"timestamp":1776601616558,"candle_acc_trade_price":73282453.85654000,"candle_acc_trade_volume":0.65262813,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:25:00","candle_date_time_kst":"2026-04-19T21:25:00","opening_price":112399000.00000000,"high_price":112399000.00000000,"low_price":112287000.00000000,"trade_price":112287000.00000000,"timestamp":1776601556759,"candle_acc_trade_price":133027479.98039000,"candle_acc_trade_volume":1.18456099,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:24:00","candle_date_time_kst":"2026-04-19T21:24:00","opening_price":112498000.00000000,"high_price":112516000.00000000,"low_price":112310000.00000000,"trade_price":112400000.00000000,"timestamp":1776601499454,"candle_acc_trade_price":217085010.92541000,"candle_acc_trade_volume":1.93035392,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:23:00","candle_date_time_kst":"2026-04-19T21:23:00","opening_price":112479000.00000000,"high_price":112489000.00000000,"low_price":112475000.00000000,"trade_price":112489000.00000000,"timestamp":1776601437797,"candle_acc_trade_price":136820428.69176000,"candle_acc_trade_volume":1.21640041,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:22:00","candle_date_time_kst":"2026-04-19T21:22:00","opening_price":112502000.00000000,"high_price":112511000.00000000,"low_price":112478000.00000000,"trade_price":112478000.00000000,"timestamp":1776601376162,"candle_acc_trade_price":142155067.76241000,"candle_acc_trade_volume":1.26371966,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:21:00","candle_date_time_kst":"2026-04-19T21:21:00","opening_price":112537000.00000000,"high_price":112537000.00000000,"low_price":112502000.00000000,"trade_price":112502000.00000000,"timestamp":1776601319613,"candle_acc_trade_price":308882030.42545000,"candle_acc_trade_volume":2.74516960,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:20:00","candle_date_time_kst":"2026-04-19T21:20:00","opening_price":112511000.00000000,"high_price":112536000.00000000,"low_price":112511000.00000000,"trade_price":112536000.00000000,"timestamp":1776601259908,"candle_acc_trade_price":60814391.61832000,"candle_acc_trade_volume":0.54048070,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:19:00","candle_date_time_kst":"2026-04-19T21:19:00","opening_price":112504000.00000000,"high_price":112511000.00000000,"low_price":112502000.00000000,"trade_price":112511000.00000000,"timestamp":1776601196305,"candle_acc_trade_price":140207306.72600000,"candle_acc_trade_volume":1.24621594,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:18:00","candle_date_time_kst":"2026-04-19T21:18:00","opening_price":112506000.00000000,"high_price":112508000.00000000,"low_price":112503000.00000000,"trade_price":112503000.00000000,"timestamp":1776601139713,"candle_acc_trade_price":229950551.14605000,"candle_acc_trade_volume":2.04390331,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:17:00","candle_date_time_kst":"2026-04-19T21:17:00","opening_price":112502000.00000000,"high_price":112504000.00000000,"low_price":112502000.00000000,"trade_price":112504000.00000000,"timestamp":1776601079702,"candle_acc_trade_price":103182208.61370000,"candle_acc_trade_volume":0.91715483,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:16:00","candle_date_time_kst":"2026-04-19T21:16:00","opening_price":112502000.00000000,"high_price":112504000.00000000,"low_price":112480000.00000000,"trade_price":112501000.00000000,"timestamp":1776601019105,"candle_acc_trade_price":121056374.17235000,"candle_acc_trade_volume":1.07604642,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:15:00","candle_date_time_kst":"2026-04-19T21:15:00","opening_price":112450000.00000000,"high_price":112502000.00000000,"low_price":112450000.00000000,"trade_price":112502000.00000000,"timestamp":1776600959443,"candle_acc_trade_price":229515360.78237000,"candle_acc_trade_volume":2.04021865,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:14:00","candle_date_time_kst":"2026-04-19T21:14:00","opening_price":112423000.00000000,"high_price":112479000.00000000,"low_price":112423000.00000000,"trade_price":112450000.00000000,"timestamp":1776600897138,"candle_acc_trade_price":57070223.28079000,"candle_acc_trade_volume":0.50757461,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:13:00","candle_date_time_kst":"2026-04-19T21:13:00","opening_price":112402000.00000000,"high_price":112423000.00000000,"low_price":112401000.00000000,"trade_price":112420000.00000000,"timestamp":1776600838241,"candle_acc_trade_price":61931148.25070000,"candle_acc_trade_volume":0.55091752,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:12:00","candle_date_time_kst":"2026-04-19T21:12:00","opening_price":112399000.00000000,"high_price":112402000.00000000,"low_price":112363000.00000000,"trade_price":112401000.00000000,"timestamp":1776600779761,"candle_acc_trade_price":47433397.86450000,"candle_acc_trade_volume":0.42200820,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:11:00","candle_date_time_kst":"2026-04-19T21:11:00","opening_price":112228000.00000000,"high_price":112399000.00000000,"low_price":112228000.00000000,"trade_price":112399000.00000000,"timestamp":1776600719236,"candle_acc_trade_price":150813011.94215000,"candle_acc_trade_volume":1.34298959,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:10:00","candle_date_time_kst":"2026-04-19T21:10:00","opening_price":112395000.00000000,"high_price":112399000.00000000,"low_price":112228000.00000000,"trade_price":112228000.00000000,"timestamp":1776600658538,"candle_acc_trade_price":692393934.45892000,"candle_acc_trade_volume":6.16254451,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:09:00","candle_date_time_kst":"2026-04-19T21:09:00","opening_price":112395000.00000000,"high_price":112399000.00000000,"low_price":112391000.00000000,"trade_price":112399000.00000000,"timestamp":1776600599790,"candle_acc_trade_price":94603507.29528000,"candle_acc_trade_volume":0.84170200,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:08:00","candle_date_time_kst":"2026-04-19T21:08:00","opening_price":112390000.00000000,"high_price":112395000.00000000,"low_price":112389000.00000000,"trade_price":112395000.00000000,"timestamp":1776600538657,"candle_acc_trade_price":112513623.75060000,"candle_acc_trade_volume":1.00106587,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:07:00","candle_date_time_kst":"2026-04-19T21:07:00","opening_price":112394000.00000000,"high_price":112394000.00000000,"low_price":112388000.00000000,"trade_price":112390000.00000000,"timestamp":1776600479153,"candle_acc_trade_price":46621220.66702000,"candle_acc_trade_volume":0.41481446,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:06:00","candle_date_time_kst":"2026-04-19T21:06:00","opening_price":112395000.00000000,"high_price":112395000.00000000,"low_price":112388000.00000000,"trade_price":112394000.00000000,"timestamp":1776600419256,"candle_acc_trade_price":81578467.99942000,"candle_acc_trade_volume":0.72584649,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:05:00","candle_date_time_kst":"2026-04-19T21:05:00","opening_price":112395000.00000000,"high_price":112395000.00000000,"low_price":112387000.00000000,"trade_price":112388000.00000000,"timestamp":1776600359230,"candle_acc_trade_price":43396800.68613000,"candle_acc_trade_volume":0.38612092,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:04:00","candle_date_time_kst":"2026-04-19T21:04:00","opening_price":112395000.00000000,"high_price":112395000.00000000,"low_price":112384000.00000000,"trade_price":112395000.00000000,"timestamp":1776600298959,"candle_acc_trade_price":67587721.86209000,"candle_acc_trade_volume":0.60135646,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:03:00","candle_date_time_kst":"2026-04-19T21:03:00","opening_price":112394000.00000000,"high_price":112395000.00000000,"low_price":112384000.00000000,"trade_price":112395000.00000000,"timestamp":1776600239211,"candle_acc_trade_price":53675230.81183000,"candle_acc_trade_volume":0.47759099,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:02:00","candle_date_time_kst":"2026-04-19T21:02:00","opening_price":112384000.00000000,"high_price":112396000.00000000,"low_price":112371000.00000000,"trade_price":112384000.00000000,"timestamp":1776600172975,"candle_acc_trade_price":54326581.73752000,"candle_acc_trade_volume":0.48339785,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:01:00","candle_date_time_kst":"2026-04-19T21:01:00","opening_price":112395000.00000000,"high_price":112397000.00000000,"low_price":112370000.00000000,"trade_price":112396000.00000000,"timestamp":1776600116407,"candle_acc_trade_price":86378918.00130000,"candle_acc_trade_volume":0.76858306,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T12:00:00","candle_date_time_kst":"2026-04-19T21:00:00","opening_price":112370000.00000000,"high_price":112397000.00000000,"low_price":112370000.00000000,"trade_price":112370000.00000000,"timestamp":1776600058304,"candle_acc_trade_price":72976753.75568000,"candle_acc_trade_volume":0.64929954,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:59:00","candle_date_time_kst":"2026-04-19T20:59:00","opening_price":112391000.00000000,"high_price":112398000.00000000,"low_price":112370000.00000000,"trade_price":112397000.00000000,"timestamp":1776599995617,"candle_acc_trade_price":77303183.17861000,"candle_acc_trade_volume":0.68780704,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:58:00","candle_date_time_kst":"2026-04-19T20:58:00","opening_price":112394000.00000000,"high_price":112398000.00000000,"low_price":112370000.00000000,"trade_price":112391000.00000000,"timestamp":1776599937266,"candle_acc_trade_price":69898208.02265000,"candle_acc_trade_volume":0.62199156,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:57:00","candle_date_time_kst":"2026-04-19T20:57:00","opening_price":112393000.00000000,"high_price":112399000.00000000,"low_price":112362000.00000000,"trade_price":112399000.00000000,"timestamp":1776599876603,"candle_acc_trade_price":281600724.62950000,"candle_acc_trade_volume":2.50555284,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:56:00","candle_date_time_kst":"2026-04-19T20:56:00","opening_price":112384000.00000000,"high_price":112393000.00000000,"low_price":112368000.00000000,"trade_price":112393000.00000000,"timestamp":1776599818050,"candle_acc_trade_price":48889101.95168000,"candle_acc_trade_volume":0.43500308,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:55:00","candle_date_time_kst":"2026-04-19T20:55:00","opening_price":112328000.00000000,"high_price":112391000.00000000,"low_price":112278000.00000000,"trade_price":112365000.00000000,"timestamp":1776599758199,"candle_acc_trade_price":248096302.72734000,"candle_acc_trade_volume":2.20913516,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:54:00","candle_date_time_kst":"2026-04-19T20:54:00","opening_price":112318000.00000000,"high_price":112334000.00000000,"low_price":112317000.00000000,"trade_price":112334000.00000000,"timestamp":1776599691775,"candle_acc_trade_price":73222789.68379000,"candle_acc_trade_volume":0.65192281,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:53:00","candle_date_time_kst":"2026-04-19T20:53:00","opening_price":112299000.00000000,"high_price":112318000.00000000,"low_price":112278000.00000000,"trade_price":112318000.00000000,"timestamp":1776599638693,"candle_acc_trade_price":50776216.18893000,"candle_acc_trade_volume":0.45218239,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:52:00","candle_date_time_kst":"2026-04-19T20:52:00","opening_price":112319000.00000000,"high_price":112345000.00000000,"low_price":112279000.00000000,"trade_price":112300000.00000000,"timestamp":1776599576169,"candle_acc_trade_price":149807043.04607000,"candle_acc_trade_volume":1.33379894,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:51:00","candle_date_time_kst":"2026-04-19T20:51:00","opening_price":112312000.00000000,"high_price":112336000.00000000,"low_price":112312000.00000000,"trade_price":112333000.00000000,"timestamp":1776599517598,"candle_acc_trade_price":89418165.47193000,"candle_acc_trade_volume":0.79608387,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:50:00","candle_date_time_kst":"2026-04-19T20:50:00","opening_price":112287000.00000000,"high_price":112313000.00000000,"low_price":112278000.00000000,"trade_price":112312000.00000000,"timestamp":1776599459902,"candle_acc_trade_price":173854517.23032000,"candle_acc_trade_volume":1.54811908,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:49:00","candle_date_time_kst":"2026-04-19T20:49:00","opening_price":112260000.00000000,"high_price":112302000.00000000,"low_price":112260000.00000000,"trade_price":112300000.00000000,"timestamp":1776599399736,"candle_acc_trade_price":172452237.94705000,"candle_acc_trade_volume":1.53580204,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:48:00","candle_date_time_kst":"2026-04-19T20:48:00","opening_price":112224000.00000000,"high_price":112283000.00000000,"low_price":112224000.00000000,"trade_price":112265000.00000000,"timestamp":1776599337574,"candle_acc_trade_price":31662737.28348000,"candle_acc_trade_volume":0.28204883,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:47:00","candle_date_time_kst":"2026-04-19T20:47:00","opening_price":112202000.00000000,"high_price":112222000.00000000,"low_price":112202000.00000000,"trade_price":112222000.00000000,"timestamp":1776599277381,"candle_acc_trade_price":36909558.04001000,"candle_acc_trade_volume":0.32892414,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:46:00","candle_date_time_kst":"2026-04-19T20:46:00","opening_price":112201000.00000000,"high_price":112203000.00000000,"low_price":112200000.00000000,"trade_price":112200000.00000000,"timestamp":1776599219153,"candle_acc_trade_price":48166817.52713000,"candle_acc_trade_volume":0.42929161,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:45:00","candle_date_time_kst":"2026-04-19T20:45:00","opening_price":112192000.00000000,"high_price":112201000.00000000,"low_price":112171000.00000000,"trade_price":112194000.00000000,"timestamp":1776599152925,"candle_acc_trade_price":98127724.53607000,"candle_acc_trade_volume":0.87462732,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:44:00","candle_date_time_kst":"2026-04-19T20:44:00","opening_price":112170000.00000000,"high_price":112193000.00000000,"low_price":112170000.00000000,"trade_price":112192000.00000000,"timestamp":1776599097300,"candle_acc_trade_price":98021147.12055000,"candle_acc_trade_volume":0.87374310,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:43:00","candle_date_time_kst":"2026-04-19T20:43:00","opening_price":112081000.00000000,"high_price":112170000.00000000,"low_price":112081000.00000000,"trade_price":112170000.00000000,"timestamp":1776599039250,"candle_acc_trade_price":83540994.31858000,"candle_acc_trade_volume":0.74514391,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:42:00","candle_date_time_kst":"2026-04-19T20:42:00","opening_price":112075000.00000000,"high_price":112081000.00000000,"low_price":112071000.00000000,"trade_price":112081000.00000000,"timestamp":1776598978586,"candle_acc_trade_price":10649314.76964000,"candle_acc_trade_volume":0.09501751,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:41:00","candle_date_time_kst":"2026-04-19T20:41:00","opening_price":112070000.00000000,"high_price":112071000.00000000,"low_price":112065000.00000000,"trade_price":112071000.00000000,"timestamp":1776598898890,"candle_acc_trade_price":15134114.76334000,"candle_acc_trade_volume":0.13504141,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:40:00","candle_date_time_kst":"2026-04-19T20:40:00","opening_price":112066000.00000000,"high_price":112071000.00000000,"low_price":112033000.00000000,"trade_price":112070000.00000000,"timestamp":1776598858397,"candle_acc_trade_price":9619923.18251000,"candle_acc_trade_volume":0.08584096,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:39:00","candle_date_time_kst":"2026-04-19T20:39:00","opening_price":112067000.00000000,"high_price":112067000.00000000,"low_price":112017000.00000000,"trade_price":112032000.00000000,"timestamp":1776598798239,"candle_acc_trade_price":19517724.57080000,"candle_acc_trade_volume":0.17421242,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:38:00","candle_date_time_kst":"2026-04-19T20:38:00","opening_price":112071000.00000000,"high_price":112071000.00000000,"low_price":112014000.00000000,"trade_price":112049000.00000000,"timestamp":1776598739374,"candle_acc_trade_price":56111462.72118000,"candle_acc_trade_volume":0.50071680,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:37:00","candle_date_time_kst":"2026-04-19T20:37:00","opening_price":112067000.00000000,"high_price":112071000.00000000,"low_price":112011000.00000000,"trade_price":112067000.00000000,"timestamp":1776598679330,"candle_acc_trade_price":37252387.84272000,"candle_acc_trade_volume":0.33244432,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:36:00","candle_date_time_kst":"2026-04-19T20:36:00","opening_price":112071000.00000000,"high_price":112071000.00000000,"low_price":112001000.00000000,"trade_price":112067000.00000000,"timestamp":1776598619755,"candle_acc_trade_price":44107260.09046000,"candle_acc_trade_volume":0.39365668,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:35:00","candle_date_time_kst":"2026-04-19T20:35:00","opening_price":112000000.00000000,"high_price":112071000.00000000,"low_price":112000000.00000000,"trade_price":112067000.00000000,"timestamp":1776598552652,"candle_acc_trade_price":4129996.78556000,"candle_acc_trade_volume":0.03686962,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:34:00","candle_date_time_kst":"2026-04-19T20:34:00","opening_price":112109000.00000000,"high_price":112109000.00000000,"low_price":112000000.00000000,"trade_price":112000000.00000000,"timestamp":1776598496120,"candle_acc_trade_price":42821674.40470000,"candle_acc_trade_volume":0.38219911,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:33:00","candle_date_time_kst":"2026-04-19T20:33:00","opening_price":112077000.00000000,"high_price":112110000.00000000,"low_price":112035000.00000000,"trade_price":112077000.00000000,"timestamp":1776598436135,"candle_acc_trade_price":29489385.90148000,"candle_acc_trade_volume":0.26310813,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:32:00","candle_date_time_kst":"2026-04-19T20:32:00","opening_price":111998000.00000000,"high_price":112111000.00000000,"low_price":111998000.00000000,"trade_price":112032000.00000000,"timestamp":1776598374634,"candle_acc_trade_price":37857123.60255000,"candle_acc_trade_volume":0.33783268,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:31:00","candle_date_time_kst":"2026-04-19T20:31:00","opening_price":111951000.00000000,"high_price":111992000.00000000,"low_price":111931000.00000000,"trade_price":111992000.00000000,"timestamp":1776598312451,"candle_acc_trade_price":45193772.18605000,"candle_acc_trade_volume":0.40367363,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:30:00","candle_date_time_kst":"2026-04-19T20:30:00","opening_price":111984000.00000000,"high_price":111984000.00000000,"low_price":111931000.00000000,"trade_price":111951000.00000000,"timestamp":1776598259401,"candle_acc_trade_price":19174929.30442000,"candle_acc_trade_volume":0.17125066,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:29:00","candle_date_time_kst":"2026-04-19T20:29:00","opening_price":111992000.00000000,"high_price":111992000.00000000,"low_price":111984000.00000000,"trade_price":111984000.00000000,"timestamp":1776598187750,"candle_acc_trade_price":7570589.24487000,"candle_acc_trade_volume":0.06760299,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:28:00","candle_date_time_kst":"2026-04-19T20:28:00","opening_price":111975000.00000000,"high_price":111998000.00000000,"low_price":111958000.00000000,"trade_price":111989000.00000000,"timestamp":1776598133196,"candle_acc_trade_price":16783340.51218000,"candle_acc_trade_volume":0.14987421,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:27:00","candle_date_time_kst":"2026-04-19T20:27:00","opening_price":111984000.00000000,"high_price":111984000.00000000,"low_price":111928000.00000000,"trade_price":111975000.00000000,"timestamp":1776598079905,"candle_acc_trade_price":8682404.88750000,"candle_acc_trade_volume":0.07755074,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:26:00","candle_date_time_kst":"2026-04-19T20:26:00","opening_price":111981000.00000000,"high_price":111986000.00000000,"low_price":111912000.00000000,"trade_price":111984000.00000000,"timestamp":1776598018109,"candle_acc_trade_price":28595328.31752000,"candle_acc_trade_volume":0.25540337,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:25:00","candle_date_time_kst":"2026-04-19T20:25:00","opening_price":111910000.00000000,"high_price":111927000.00000000,"low_price":111907000.00000000,"trade_price":111913000.00000000,"timestamp":1776597957545,"candle_acc_trade_price":463883408.06920000,"candle_acc_trade_volume":4.14503604,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:24:00","candle_date_time_kst":"2026-04-19T20:24:00","opening_price":111902000.00000000,"high_price":111910000.00000000,"low_price":111900000.00000000,"trade_price":111910000.00000000,"timestamp":1776597897623,"candle_acc_trade_price":51282475.04676000,"candle_acc_trade_volume":0.45828170,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:23:00","candle_date_time_kst":"2026-04-19T20:23:00","opening_price":111927000.00000000,"high_price":111927000.00000000,"low_price":111901000.00000000,"trade_price":111902000.00000000,"timestamp":1776597839781,"candle_acc_trade_price":93140184.49601000,"candle_acc_trade_volume":0.83225319,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:22:00","candle_date_time_kst":"2026-04-19T20:22:00","opening_price":111986000.00000000,"high_price":111986000.00000000,"low_price":111927000.00000000,"trade_price":111927000.00000000,"timestamp":1776597780013,"candle_acc_trade_price":100574443.94903000,"candle_acc_trade_volume":0.89826711,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:21:00","candle_date_time_kst":"2026-04-19T20:21:00","opening_price":111993000.00000000,"high_price":111998000.00000000,"low_price":111986000.00000000,"trade_price":111986000.00000000,"timestamp":1776597719660,"candle_acc_trade_price":50987442.31013000,"candle_acc_trade_volume":0.45527407,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:20:00","candle_date_time_kst":"2026-04-19T20:20:00","opening_price":112074000.00000000,"high_price":112074000.00000000,"low_price":111988000.00000000,"trade_price":111988000.00000000,"timestamp":1776597659749,"candle_acc_trade_price":65368706.97505000,"candle_acc_trade_volume":0.58361738,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:19:00","candle_date_time_kst":"2026-04-19T20:19:00","opening_price":112156000.00000000,"high_price":112156000.00000000,"low_price":112049000.00000000,"trade_price":112082000.00000000,"timestamp":1776597598062,"candle_acc_trade_price":80916056.58130000,"candle_acc_trade_volume":0.72169721,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:18:00","candle_date_time_kst":"2026-04-19T20:18:00","opening_price":112199000.00000000,"high_price":112201000.00000000,"low_price":112132000.00000000,"trade_price":112132000.00000000,"timestamp":1776597535639,"candle_acc_trade_price":83426687.52659000,"candle_acc_trade_volume":0.74378528,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:17:00","candle_date_time_kst":"2026-04-19T20:17:00","opening_price":112165000.00000000,"high_price":112200000.00000000,"low_price":112163000.00000000,"trade_price":112200000.00000000,"timestamp":1776597478192,"candle_acc_trade_price":83335377.67770000,"candle_acc_trade_volume":0.74293185,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:16:00","candle_date_time_kst":"2026-04-19T20:16:00","opening_price":112128000.00000000,"high_price":112164000.00000000,"low_price":112125000.00000000,"trade_price":112164000.00000000,"timestamp":1776597419642,"candle_acc_trade_price":171185881.51308000,"candle_acc_trade_volume":1.52656663,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:15:00","candle_date_time_kst":"2026-04-19T20:15:00","opening_price":111998000.00000000,"high_price":112129000.00000000,"low_price":111998000.00000000,"trade_price":112125000.00000000,"timestamp":1776597359549,"candle_acc_trade_price":66365238.88681000,"candle_acc_trade_volume":0.59218012,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:14:00","candle_date_time_kst":"2026-04-19T20:14:00","opening_price":111959000.00000000,"high_price":112006000.00000000,"low_price":111952000.00000000,"trade_price":112006000.00000000,"timestamp":1776597298395,"candle_acc_trade_price":31036357.72390000,"candle_acc_trade_volume":0.27718919,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:13:00","candle_date_time_kst":"2026-04-19T20:13:00","opening_price":111959000.00000000,"high_price":111959000.00000000,"low_price":111917000.00000000,"trade_price":111959000.00000000,"timestamp":1776597236457,"candle_acc_trade_price":82771715.46184000,"candle_acc_trade_volume":0.73930685,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:12:00","candle_date_time_kst":"2026-04-19T20:12:00","opening_price":111999000.00000000,"high_price":111999000.00000000,"low_price":111916000.00000000,"trade_price":111959000.00000000,"timestamp":1776597176108,"candle_acc_trade_price":51768932.85264000,"candle_acc_trade_volume":0.46234614,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:11:00","candle_date_time_kst":"2026-04-19T20:11:00","opening_price":111949000.00000000,"high_price":112005000.00000000,"low_price":111910000.00000000,"trade_price":111999000.00000000,"timestamp":1776597119177,"candle_acc_trade_price":50442568.74718000,"candle_acc_trade_volume":0.45057123,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:10:00","candle_date_time_kst":"2026-04-19T20:10:00","opening_price":111990000.00000000,"high_price":112062000.00000000,"low_price":111945000.00000000,"trade_price":111949000.00000000,"timestamp":1776597059722,"candle_acc_trade_price":424225819.65269000,"candle_acc_trade_volume":3.78719851,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:09:00","candle_date_time_kst":"2026-04-19T20:09:00","opening_price":111834000.00000000,"high_price":112000000.00000000,"low_price":111810000.00000000,"trade_price":112000000.00000000,"timestamp":1776596999204,"candle_acc_trade_price":111306807.70885000,"candle_acc_trade_volume":0.99456320,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:08:00","candle_date_time_kst":"2026-04-19T20:08:00","opening_price":111833000.00000000,"high_price":111871000.00000000,"low_price":111800000.00000000,"trade_price":111834000.00000000,"timestamp":1776596939429,"candle_acc_trade_price":32385650.30663000,"candle_acc_trade_volume":0.28960843,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:07:00","candle_date_time_kst":"2026-04-19T20:07:00","opening_price":111790000.00000000,"high_price":111873000.00000000,"low_price":111790000.00000000,"trade_price":111833000.00000000,"timestamp":1776596877717,"candle_acc_trade_price":127547754.84961000,"candle_acc_trade_volume":1.14038063,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:06:00","candle_date_time_kst":"2026-04-19T20:06:00","opening_price":111769000.00000000,"high_price":111790000.00000000,"low_price":111768000.00000000,"trade_price":111790000.00000000,"timestamp":1776596818598,"candle_acc_trade_price":16624475.87109000,"candle_acc_trade_volume":0.14872126,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:05:00","candle_date_time_kst":"2026-04-19T20:05:00","opening_price":111780000.00000000,"high_price":111780000.00000000,"low_price":111768000.00000000,"trade_price":111768000.00000000,"timestamp":1776596753249,"candle_acc_trade_price":3331131.19598000,"candle_acc_trade_volume":0.02980193,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:04:00","candle_date_time_kst":"2026-04-19T20:04:00","opening_price":111790000.00000000,"high_price":111790000.00000000,"low_price":111768000.00000000,"trade_price":111780000.00000000,"timestamp":1776596694663,"candle_acc_trade_price":61784993.10551000,"candle_acc_trade_volume":0.55275854,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:03:00","candle_date_time_kst":"2026-04-19T20:03:00","opening_price":111770000.00000000,"high_price":111790000.00000000,"low_price":111769000.00000000,"trade_price":111790000.00000000,"timestamp":1776596638587,"candle_acc_trade_price":15792043.00329000,"candle_acc_trade_volume":0.14128684,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:02:00","candle_date_time_kst":"2026-04-19T20:02:00","opening_price":111768000.00000000,"high_price":111770000.00000000,"low_price":111768000.00000000,"trade_price":111768000.00000000,"timestamp":1776596564557,"candle_acc_trade_price":28523461.47719000,"candle_acc_trade_volume":0.25520145,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:01:00","candle_date_time_kst":"2026-04-19T20:01:00","opening_price":111765000.00000000,"high_price":111768000.00000000,"low_price":111764000.00000000,"trade_price":111768000.00000000,"timestamp":1776596511774,"candle_acc_trade_price":26481407.37181000,"candle_acc_trade_volume":0.23693815,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T11:00:00","candle_date_time_kst":"2026-04-19T20:00:00","opening_price":111764000.00000000,"high_price":111765000.00000000,"low_price":111760000.00000000,"trade_price":111765000.00000000,"timestamp":1776596459428,"candle_acc_trade_price":14244701.84396000,"candle_acc_trade_volume":0.12745417,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:59:00","candle_date_time_kst":"2026-04-19T19:59:00","opening_price":111762000.00000000,"high_price":111765000.00000000,"low_price":111762000.00000000,"trade_price":111764000.00000000,"timestamp":1776596399257,"candle_acc_trade_price":15171539.02870000,"candle_acc_trade_volume":0.13574626,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:58:00","candle_date_time_kst":"2026-04-19T19:58:00","opening_price":111768000.00000000,"high_price":111768000.00000000,"low_price":111733000.00000000,"trade_price":111762000.00000000,"timestamp":1776596338783,"candle_acc_trade_price":22048226.57828000,"candle_acc_trade_volume":0.19727634,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:57:00","candle_date_time_kst":"2026-04-19T19:57:00","opening_price":111768000.00000000,"high_price":111768000.00000000,"low_price":111733000.00000000,"trade_price":111768000.00000000,"timestamp":1776596278768,"candle_acc_trade_price":112728530.50380000,"candle_acc_trade_volume":1.00866667,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:56:00","candle_date_time_kst":"2026-04-19T19:56:00","opening_price":111768000.00000000,"high_price":111769000.00000000,"low_price":111759000.00000000,"trade_price":111768000.00000000,"timestamp":1776596216304,"candle_acc_trade_price":9821551.55231000,"candle_acc_trade_volume":0.08787487,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:55:00","candle_date_time_kst":"2026-04-19T19:55:00","opening_price":111758000.00000000,"high_price":111769000.00000000,"low_price":111732000.00000000,"trade_price":111768000.00000000,"timestamp":1776596156790,"candle_acc_trade_price":21790923.80301000,"candle_acc_trade_volume":0.19498056,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:54:00","candle_date_time_kst":"2026-04-19T19:54:00","opening_price":111683000.00000000,"high_price":111769000.00000000,"low_price":111683000.00000000,"trade_price":111758000.00000000,"timestamp":1776596098426,"candle_acc_trade_price":13366289.61498000,"candle_acc_trade_volume":0.11960952,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:53:00","candle_date_time_kst":"2026-04-19T19:53:00","opening_price":111727000.00000000,"high_price":111732000.00000000,"low_price":111683000.00000000,"trade_price":111720000.00000000,"timestamp":1776596035768,"candle_acc_trade_price":17645453.07990000,"candle_acc_trade_volume":0.15793458,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:52:00","candle_date_time_kst":"2026-04-19T19:52:00","opening_price":111730000.00000000,"high_price":111730000.00000000,"low_price":111681000.00000000,"trade_price":111727000.00000000,"timestamp":1776595978119,"candle_acc_trade_price":42193719.10841000,"candle_acc_trade_volume":0.37777857,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:51:00","candle_date_time_kst":"2026-04-19T19:51:00","opening_price":111663000.00000000,"high_price":111734000.00000000,"low_price":111657000.00000000,"trade_price":111730000.00000000,"timestamp":1776595917208,"candle_acc_trade_price":70890748.09881000,"candle_acc_trade_volume":0.63464688,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:50:00","candle_date_time_kst":"2026-04-19T19:50:00","opening_price":111610000.00000000,"high_price":111663000.00000000,"low_price":111606000.00000000,"trade_price":111663000.00000000,"timestamp":1776595859032,"candle_acc_trade_price":270709746.54925000,"candle_acc_trade_volume":2.42490300,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:49:00","candle_date_time_kst":"2026-04-19T19:49:00","opening_price":111630000.00000000,"high_price":111631000.00000000,"low_price":111606000.00000000,"trade_price":111610000.00000000,"timestamp":1776595798379,"candle_acc_trade_price":28782434.07941000,"candle_acc_trade_volume":0.25786638,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:48:00","candle_date_time_kst":"2026-04-19T19:48:00","opening_price":111631000.00000000,"high_price":111636000.00000000,"low_price":111630000.00000000,"trade_price":111630000.00000000,"timestamp":1776595736921,"candle_acc_trade_price":28612305.14036000,"candle_acc_trade_volume":0.25631152,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:47:00","candle_date_time_kst":"2026-04-19T19:47:00","opening_price":111636000.00000000,"high_price":111636000.00000000,"low_price":111616000.00000000,"trade_price":111636000.00000000,"timestamp":1776595677730,"candle_acc_trade_price":17029515.78317000,"candle_acc_trade_volume":0.15256064,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:46:00","candle_date_time_kst":"2026-04-19T19:46:00","opening_price":111654000.00000000,"high_price":111654000.00000000,"low_price":111620000.00000000,"trade_price":111620000.00000000,"timestamp":1776595619700,"candle_acc_trade_price":136816707.07671000,"candle_acc_trade_volume":1.22558431,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:45:00","candle_date_time_kst":"2026-04-19T19:45:00","opening_price":111637000.00000000,"high_price":111654000.00000000,"low_price":111636000.00000000,"trade_price":111654000.00000000,"timestamp":1776595554456,"candle_acc_trade_price":21255009.09388000,"candle_acc_trade_volume":0.19038905,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:44:00","candle_date_time_kst":"2026-04-19T19:44:00","opening_price":111637000.00000000,"high_price":111638000.00000000,"low_price":111636000.00000000,"trade_price":111637000.00000000,"timestamp":1776595497560,"candle_acc_trade_price":13901827.94510000,"candle_acc_trade_volume":0.12452679,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:43:00","candle_date_time_kst":"2026-04-19T19:43:00","opening_price":111623000.00000000,"high_price":111638000.00000000,"low_price":111622000.00000000,"trade_price":111637000.00000000,"timestamp":1776595439278,"candle_acc_trade_price":46133416.40498000,"candle_acc_trade_volume":0.41329899,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:42:00","candle_date_time_kst":"2026-04-19T19:42:00","opening_price":111651000.00000000,"high_price":111651000.00000000,"low_price":111622000.00000000,"trade_price":111622000.00000000,"timestamp":1776595379474,"candle_acc_trade_price":32627447.74410000,"candle_acc_trade_volume":0.29228324,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:41:00","candle_date_time_kst":"2026-04-19T19:41:00","opening_price":111654000.00000000,"high_price":111654000.00000000,"low_price":111622000.00000000,"trade_price":111622000.00000000,"timestamp":1776595317516,"candle_acc_trade_price":25179061.61898000,"candle_acc_trade_volume":0.22555104,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:40:00","candle_date_time_kst":"2026-04-19T19:40:00","opening_price":111625000.00000000,"high_price":111656000.00000000,"low_price":111623000.00000000,"trade_price":111656000.00000000,"timestamp":1776595256921,"candle_acc_trade_price":64249855.34237000,"candle_acc_trade_volume":0.57549472,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:39:00","candle_date_time_kst":"2026-04-19T19:39:00","opening_price":111625000.00000000,"high_price":111625000.00000000,"low_price":111622000.00000000,"trade_price":111625000.00000000,"timestamp":1776595198511,"candle_acc_trade_price":14502890.86837000,"candle_acc_trade_volume":0.12992746,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:38:00","candle_date_time_kst":"2026-04-19T19:38:00","opening_price":111622000.00000000,"high_price":111625000.00000000,"low_price":111622000.00000000,"trade_price":111625000.00000000,"timestamp":1776595139340,"candle_acc_trade_price":15391908.24617000,"candle_acc_trade_volume":0.13789274,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:37:00","candle_date_time_kst":"2026-04-19T19:37:00","opening_price":111625000.00000000,"high_price":111625000.00000000,"low_price":111621000.00000000,"trade_price":111622000.00000000,"timestamp":1776595074571,"candle_acc_trade_price":55701839.30740000,"candle_acc_trade_volume":0.49901839,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:36:00","candle_date_time_kst":"2026-04-19T19:36:00","opening_price":111632000.00000000,"high_price":111632000.00000000,"low_price":111623000.00000000,"trade_price":111625000.00000000,"timestamp":1776595020005,"candle_acc_trade_price":71958014.55359000,"candle_acc_trade_volume":0.64463673,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:35:00","candle_date_time_kst":"2026-04-19T19:35:00","opening_price":111630000.00000000,"high_price":111632000.00000000,"low_price":111630000.00000000,"trade_price":111630000.00000000,"timestamp":1776594959320,"candle_acc_trade_price":20288936.40385000,"candle_acc_trade_volume":0.18174949,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:34:00","candle_date_time_kst":"2026-04-19T19:34:00","opening_price":111631000.00000000,"high_price":111632000.00000000,"low_price":111624000.00000000,"trade_price":111630000.00000000,"timestamp":1776594887610,"candle_acc_trade_price":17361656.87556000,"candle_acc_trade_volume":0.15553585,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:33:00","candle_date_time_kst":"2026-04-19T19:33:00","opening_price":111624000.00000000,"high_price":111632000.00000000,"low_price":111622000.00000000,"trade_price":111631000.00000000,"timestamp":1776594838420,"candle_acc_trade_price":5355164.51424000,"candle_acc_trade_volume":0.04797416,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:32:00","candle_date_time_kst":"2026-04-19T19:32:00","opening_price":111612000.00000000,"high_price":111624000.00000000,"low_price":111611000.00000000,"trade_price":111624000.00000000,"timestamp":1776594778266,"candle_acc_trade_price":39963262.36815000,"candle_acc_trade_volume":0.35804380,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:31:00","candle_date_time_kst":"2026-04-19T19:31:00","opening_price":111600000.00000000,"high_price":111611000.00000000,"low_price":111600000.00000000,"trade_price":111611000.00000000,"timestamp":1776594713848,"candle_acc_trade_price":11483455.94350000,"candle_acc_trade_volume":0.10289569,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:30:00","candle_date_time_kst":"2026-04-19T19:30:00","opening_price":111583000.00000000,"high_price":111600000.00000000,"low_price":111583000.00000000,"trade_price":111600000.00000000,"timestamp":1776594659874,"candle_acc_trade_price":17203393.52556000,"candle_acc_trade_volume":0.15416135,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:29:00","candle_date_time_kst":"2026-04-19T19:29:00","opening_price":111537000.00000000,"high_price":111587000.00000000,"low_price":111530000.00000000,"trade_price":111536000.00000000,"timestamp":1776594599958,"candle_acc_trade_price":29673847.42252000,"candle_acc_trade_volume":0.26598846,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:28:00","candle_date_time_kst":"2026-04-19T19:28:00","opening_price":111500000.00000000,"high_price":111537000.00000000,"low_price":111471000.00000000,"trade_price":111537000.00000000,"timestamp":1776594531172,"candle_acc_trade_price":105155066.24967000,"candle_acc_trade_volume":0.94310352,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:27:00","candle_date_time_kst":"2026-04-19T19:27:00","opening_price":111500000.00000000,"high_price":111500000.00000000,"low_price":111499000.00000000,"trade_price":111499000.00000000,"timestamp":1776594479620,"candle_acc_trade_price":23776982.71045000,"candle_acc_trade_volume":0.21324708,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:26:00","candle_date_time_kst":"2026-04-19T19:26:00","opening_price":111501000.00000000,"high_price":111501000.00000000,"low_price":111499000.00000000,"trade_price":111500000.00000000,"timestamp":1776594419542,"candle_acc_trade_price":174363309.88715000,"candle_acc_trade_volume":1.56379509,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:25:00","candle_date_time_kst":"2026-04-19T19:25:00","opening_price":111495000.00000000,"high_price":111501000.00000000,"low_price":111495000.00000000,"trade_price":111501000.00000000,"timestamp":1776594357798,"candle_acc_trade_price":56915813.62426000,"candle_acc_trade_volume":0.51045759,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:24:00","candle_date_time_kst":"2026-04-19T19:24:00","opening_price":111494000.00000000,"high_price":111499000.00000000,"low_price":111490000.00000000,"trade_price":111499000.00000000,"timestamp":1776594299352,"candle_acc_trade_price":95610875.84624000,"candle_acc_trade_volume":0.85751940,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:23:00","candle_date_time_kst":"2026-04-19T19:23:00","opening_price":111495000.00000000,"high_price":111495000.00000000,"low_price":111490000.00000000,"trade_price":111494000.00000000,"timestamp":1776594239209,"candle_acc_trade_price":19823003.06336000,"candle_acc_trade_volume":0.17779484,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:22:00","candle_date_time_kst":"2026-04-19T19:22:00","opening_price":111495000.00000000,"high_price":111495000.00000000,"low_price":111442000.00000000,"trade_price":111495000.00000000,"timestamp":1776594179101,"candle_acc_trade_price":41403842.37818000,"candle_acc_trade_volume":0.37142851,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:21:00","candle_date_time_kst":"2026-04-19T19:21:00","opening_price":111442000.00000000,"high_price":111490000.00000000,"low_price":111417000.00000000,"trade_price":111490000.00000000,"timestamp":1776594117404,"candle_acc_trade_price":325260893.00223000,"candle_acc_trade_volume":2.91845972,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:20:00","candle_date_time_kst":"2026-04-19T19:20:00","opening_price":111418000.00000000,"high_price":111420000.00000000,"low_price":111417000.00000000,"trade_price":111420000.00000000,"timestamp":1776594055960,"candle_acc_trade_price":106140160.27541000,"candle_acc_trade_volume":0.95262180,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:19:00","candle_date_time_kst":"2026-04-19T19:19:00","opening_price":111421000.00000000,"high_price":111421000.00000000,"low_price":111417000.00000000,"trade_price":111420000.00000000,"timestamp":1776593999014,"candle_acc_trade_price":64458671.67796000,"candle_acc_trade_volume":0.57851995,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:18:00","candle_date_time_kst":"2026-04-19T19:18:00","opening_price":111420000.00000000,"high_price":111421000.00000000,"low_price":111416000.00000000,"trade_price":111421000.00000000,"timestamp":1776593939013,"candle_acc_trade_price":17496429.41054000,"candle_acc_trade_volume":0.15703097,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:17:00","candle_date_time_kst":"2026-04-19T19:17:00","opening_price":111442000.00000000,"high_price":111442000.00000000,"low_price":111420000.00000000,"trade_price":111420000.00000000,"timestamp":1776593877757,"candle_acc_trade_price":13417134.32723000,"candle_acc_trade_volume":0.12040728,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:16:00","candle_date_time_kst":"2026-04-19T19:16:00","opening_price":111444000.00000000,"high_price":111444000.00000000,"low_price":111420000.00000000,"trade_price":111421000.00000000,"timestamp":1776593818931,"candle_acc_trade_price":25456000.17781000,"candle_acc_trade_volume":0.22843926,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:15:00","candle_date_time_kst":"2026-04-19T19:15:00","opening_price":111452000.00000000,"high_price":111453000.00000000,"low_price":111444000.00000000,"trade_price":111444000.00000000,"timestamp":1776593753733,"candle_acc_trade_price":24351932.34547000,"candle_acc_trade_volume":0.21850491,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:14:00","candle_date_time_kst":"2026-04-19T19:14:00","opening_price":111453000.00000000,"high_price":111453000.00000000,"low_price":111440000.00000000,"trade_price":111440000.00000000,"timestamp":1776593699612,"candle_acc_trade_price":53958518.86455000,"candle_acc_trade_volume":0.48415302,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:13:00","candle_date_time_kst":"2026-04-19T19:13:00","opening_price":111467000.00000000,"high_price":111467000.00000000,"low_price":111450000.00000000,"trade_price":111453000.00000000,"timestamp":1776593637761,"candle_acc_trade_price":18096765.41346000,"candle_acc_trade_volume":0.16236452,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:12:00","candle_date_time_kst":"2026-04-19T19:12:00","opening_price":111468000.00000000,"high_price":111469000.00000000,"low_price":111450000.00000000,"trade_price":111467000.00000000,"timestamp":1776593576458,"candle_acc_trade_price":29818691.61183000,"candle_acc_trade_volume":0.26751444,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:11:00","candle_date_time_kst":"2026-04-19T19:11:00","opening_price":111470000.00000000,"high_price":111470000.00000000,"low_price":111450000.00000000,"trade_price":111450000.00000000,"timestamp":1776593509288,"candle_acc_trade_price":9803922.35519000,"candle_acc_trade_volume":0.08795798,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:10:00","candle_date_time_kst":"2026-04-19T19:10:00","opening_price":111471000.00000000,"high_price":111489000.00000000,"low_price":111470000.00000000,"trade_price":111470000.00000000,"timestamp":1776593459945,"candle_acc_trade_price":23643574.86161000,"candle_acc_trade_volume":0.21210421,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:09:00","candle_date_time_kst":"2026-04-19T19:09:00","opening_price":111486000.00000000,"high_price":111490000.00000000,"low_price":111470000.00000000,"trade_price":111489000.00000000,"timestamp":1776593399111,"candle_acc_trade_price":15466967.82437000,"candle_acc_trade_volume":0.13873828,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:08:00","candle_date_time_kst":"2026-04-19T19:08:00","opening_price":111485000.00000000,"high_price":111486000.00000000,"low_price":111446000.00000000,"trade_price":111486000.00000000,"timestamp":1776593338787,"candle_acc_trade_price":67985637.64285000,"candle_acc_trade_volume":0.60990844,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:07:00","candle_date_time_kst":"2026-04-19T19:07:00","opening_price":111499000.00000000,"high_price":111499000.00000000,"low_price":111470000.00000000,"trade_price":111470000.00000000,"timestamp":1776593278421,"candle_acc_trade_price":30617495.63736000,"candle_acc_trade_volume":0.27461422,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:06:00","candle_date_time_kst":"2026-04-19T19:06:00","opening_price":111499000.00000000,"high_price":111499000.00000000,"low_price":111497000.00000000,"trade_price":111499000.00000000,"timestamp":1776593219785,"candle_acc_trade_price":22894100.97221000,"candle_acc_trade_volume":0.20533314,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:05:00","candle_date_time_kst":"2026-04-19T19:05:00","opening_price":111470000.00000000,"high_price":111499000.00000000,"low_price":111469000.00000000,"trade_price":111499000.00000000,"timestamp":1776593153177,"candle_acc_trade_price":44528730.14820000,"candle_acc_trade_volume":0.39945071,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:04:00","candle_date_time_kst":"2026-04-19T19:04:00","opening_price":111499000.00000000,"high_price":111571000.00000000,"low_price":111469000.00000000,"trade_price":111470000.00000000,"timestamp":1776593098404,"candle_acc_trade_price":192675718.63283000,"candle_acc_trade_volume":1.72741655,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:03:00","candle_date_time_kst":"2026-04-19T19:03:00","opening_price":111462000.00000000,"high_price":111515000.00000000,"low_price":111410000.00000000,"trade_price":111499000.00000000,"timestamp":1776593037400,"candle_acc_trade_price":83510757.00856000,"candle_acc_trade_volume":0.74914733,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:02:00","candle_date_time_kst":"2026-04-19T19:02:00","opening_price":111324000.00000000,"high_price":111446000.00000000,"low_price":111311000.00000000,"trade_price":111407000.00000000,"timestamp":1776592974565,"candle_acc_trade_price":560051798.01511000,"candle_acc_trade_volume":5.02890460,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:01:00","candle_date_time_kst":"2026-04-19T19:01:00","opening_price":111343000.00000000,"high_price":111343000.00000000,"low_price":111322000.00000000,"trade_price":111324000.00000000,"timestamp":1776592918366,"candle_acc_trade_price":141667234.61291000,"candle_acc_trade_volume":1.27246626,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T10:00:00","candle_date_time_kst":"2026-04-19T19:00:00","opening_price":111390000.00000000,"high_price":111390000.00000000,"low_price":111343000.00000000,"trade_price":111343000.00000000,"timestamp":1776592860006,"candle_acc_trade_price":164922671.88070000,"candle_acc_trade_volume":1.48095189,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T09:59:00","candle_date_time_kst":"2026-04-19T18:59:00","opening_price":111432000.00000000,"high_price":111432000.00000000,"low_price":111355000.00000000,"trade_price":111390000.00000000,"timestamp":1776592795497,"candle_acc_trade_price":195613685.74092000,"candle_acc_trade_volume":1.75637103,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T09:58:00","candle_date_time_kst":"2026-04-19T18:58:00","opening_price":111412000.00000000,"high_price":111433000.00000000,"low_price":111331000.00000000,"trade_price":111433000.00000000,"timestamp":1776592739931,"candle_acc_trade_price":263257046.16694000,"candle_acc_trade_volume":2.36313574,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T09:57:00","candle_date_time_kst":"2026-04-19T18:57:00","opening_price":111471000.00000000,"high_price":111471000.00000000,"low_price":111412000.00000000,"trade_price":111412000.00000000,"timestamp":1776592679552,"candle_acc_trade_price":34892083.08334000,"candle_acc_trade_volume":0.31313087,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T09:56:00","candle_date_time_kst":"2026-04-19T18:56:00","opening_price":111481000.00000000,"high_price":111501000.00000000,"low_price":111446000.00000000,"trade_price":111446000.00000000,"timestamp":1776592618898,"candle_acc_trade_price":244065576.73694000,"candle_acc_trade_volume":2.18994884,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-19T09:55:00","candle_date_time_kst":"2026-04-19T18:55:00","opening_price":111502000.00000000,"high_price":111515000.00000000,"low_price":111481000.00000000,"trade_price":111481000.00000000,"timestamp":1776592555841,"candle_acc_trade_price":19036411.02911000,"candle_acc_trade_volume":0.17073171,"unit":1}]